|
|
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
GCH |
|
＄12.35
|
＄0.1
|
0.1  0.82%
|
|
SYT |
|
＄59.07
|
＄58.22
|
2.46 4.05%
|
|
GAI |
|
＄3.7
|
＄3.8
|
0.02  0.53%
|
|
SOL |
|
＄14.12
|
＄13.16
|
0.74 5.32%
|
|
KHD |
|
＄28.49
|
＄26.86
|
1.61 5.66%
|
|
VMW |
|
＄55.15
|
＄53.07
|
1.94 3.53%
|
|
WH |
|
＄6.9
|
＄6.32
|
0.6 8.67%
|
|
GU |
|
＄11.81
|
＄11.35
|
0.88 7.2%
|
|
LFT |
|
＄15.6
|
＄15.55
|
0.25 1.58%
|
|
XIN |
|
＄5.75
|
＄5.4
|
0.32 5.59%
|
|
VIT |
|
＄7.65
|
＄8.05
|
0.34 4.41%
|
|
NPD |
|
＄8.15
|
＄8.05
|
0.17 2.07%
|
|
|
|
|
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
ABAT |
|
＄5.22
|
＄5.17
|
0.19 3.54%
|
|
ZICA |
|
＄0.4
|
＄0.3999
|
0.0199 5.24%
|
|
JADE |
|
＄2.35
|
＄2.27
|
0.16 6.58%
|
|
CDS |
|
＄6.75
|
＄6.76
|
0.06 0.9%
|
|
CHIO |
|
0
|
＄4.5
|
0  0%
|
|
CLWT |
|
＄1.92
|
＄1.88
|
0.0001 0.01%
|
|
ATAI |
|
＄12.3
|
＄11.9
|
0.41 3.33%
|
|
FEED |
|
＄13.51
|
＄13.05
|
0.49 3.62%
|
|
SUTR |
|
＄6.04
|
＄5.93
|
0.18 2.95%
|
|
CAEI |
|
＄7.25
|
＄6.84
|
0.42 5.79%
|
|
CPSL |
|
＄4.24
|
＄4.1
|
0.18 4.21%
|
|
NOEC |
|
＄4.95
|
＄4.79
|
0.16 3.23%
|
|
|
|
|
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
MAUG.OB |
|
＄0.14
|
＄0.14
|
0 0%
|
|
CEUA.OB |
|
＄2.5
|
＄2.7
|
0.25 8.47%
|
|
CAGC.OB |
|
＄2.2
|
＄2.13
|
0.05 2.29%
|
|
CKGT.OB |
|
＄0.685
|
＄0.699
|
0.009 1.3%
|
|
CYXI.OB |
|
＄0.59
|
＄0.59
|
0.01 1.67%
|
|
EESC.OB |
|
＄0.88
|
＄0.91
|
0 0%
|
|
CNSJ.OB |
|
0
|
＄0.36
|
0 0%
|
|
CRJI.OB |
|
＄0.71
|
＄0.71
|
0.3 29.7%
|
|
CHMO.OB |
|
＄0.05
|
＄0.04
|
0.01 20%
|
|
CHME.OB |
|
＄1.71
|
＄1.8
|
0.1 5.88%
|
|
|
|
|
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
TYM |
|
＄4.59
|
＄4.569
|
0.099 2.21%
|
|
SHZ |
|
＄2.62
|
＄2.3
|
0.35 13.21%
|
|
ORS |
|
＄1.23
|
＄1.21
|
0.04 3.2%
|
|
MHJ |
|
＄6.21
|
＄5.96
|
0.4 6.29%
|
|
CSY |
|
＄11.16
|
＄11.06
|
0.14 1.25%
|
|
KUN |
|
＄2.78
|
＄2.67
|
0.054 1.98%
|
|
EGO |
|
＄8.5
|
＄7.96
|
0.55 6.46%
|
|
HQS |
|
＄12.74
|
＄12.54
|
0.24 1.88%
|
|
NWD |
|
＄0.56
|
＄0.5
|
0.06 10.71%
|
|
TBV |
|
＄1.13
|
＄1.18
|
0.07 6.31%
|
|
JST |
|
＄36.22
|
＄33.157
|
3.423 9.36%
|
|
SVA |
|
＄3.12
|
＄3.15
|
0.03 0.96%
|
|
|
|
|
|
