|
|
|
|
美国纽约证券 |
|
最后更新时间:2008-7-3 (美国东岸时间:2008-7-3) |
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
GCH |
|
＄12.35
|
＄0.1
|
0.1  0.82%
|
|
SYT |
|
＄59.07
|
＄58.22
|
2.46 4.05%
|
|
GAI |
|
＄3.7
|
＄3.8
|
0.02  0.53%
|
|
SOL |
|
＄14.12
|
＄13.16
|
0.74 5.32%
|
|
KHD |
|
＄28.49
|
＄26.86
|
1.61 5.66%
|
|
VMW |
|
＄55.15
|
＄53.07
|
1.94 3.53%
|
|
WH |
|
＄6.9
|
＄6.32
|
0.6 8.67%
|
|
GU |
|
＄11.81
|
＄11.35
|
0.88 7.2%
|
|
LFT |
|
＄15.6
|
＄15.55
|
0.25 1.58%
|
|
XIN |
|
＄5.75
|
＄5.4
|
0.32 5.59%
|
|
VIT |
|
＄7.65
|
＄8.05
|
0.34 4.41%
|
|
NPD |
|
＄8.15
|
＄8.05
|
0.17 2.07%
|
|
GA |
|
＄11.02
|
＄11.13
|
0.12 1.09%
|
|
GRO |
|
＄4.13
|
＄4.07
|
0.07 1.69%
|
|
NED |
|
＄5.18
|
＄5.14
|
0.04 0.77%
|
|
STV |
|
＄13.14
|
＄12.14
|
0.92 7.04%
|
|
WX |
|
＄19.1
|
＄18.76
|
0.33 1.73%
|
|
EJ |
|
＄10
|
＄9.63
|
0.38 3.8%
|
|
AAP |
|
＄37.32
|
＄37.13
|
0.04 0.11%
|
|
HBC |
|
＄76
|
＄75.96
|
0.88 1.17%
|
|
|
|
|
|
|
