|
|
|
|
纳斯达克证券 |
|
最后更新时间:2008-7-3 (美国东岸时间:2008-7-3) |
|
|
|
|
美股代号 |
股票名称 |
开盘价(美元) |
收盘价(美元) |
升跌(%) |
相关资料 |
|
ZICA |
|
＄0.4
|
＄0.3999
|
0.0199  5.24%
|
|
JADE |
|
＄2.35
|
＄2.27
|
0.16  6.58%
|
|
CDS |
|
＄6.75
|
＄6.76
|
0.06 0.9%
|
|
CHIO |
|
0
|
＄4.5
|
0  0%
|
|
CLWT |
|
＄1.92
|
＄1.88
|
0.0001 0.01%
|
|
ATAI |
|
＄12.3
|
＄11.9
|
0.41 3.33%
|
|
FEED |
|
＄13.51
|
＄13.05
|
0.49 3.62%
|
|
SUTR |
|
＄6.04
|
＄5.93
|
0.18 2.95%
|
|
CAEI |
|
＄7.25
|
＄6.84
|
0.42 5.79%
|
|
CPSL |
|
＄4.24
|
＄4.1
|
0.18 4.21%
|
|
NOEC |
|
＄4.95
|
＄4.79
|
0.16 3.23%
|
|
MPEL |
|
＄8.24
|
＄7.83
|
0.57 6.79%
|
|
HIHO |
|
＄1.67
|
＄1.7
|
0.04 2.41%
|
|
MEMS |
|
＄2.91
|
＄2.91
|
0.04 1.39%
|
|
FUQI |
|
＄8.72
|
＄8.54
|
0.23 2.62%
|
|
CEDU |
|
＄4.7
|
＄4.7
|
0 0%
|
|
VISN |
|
＄14.66
|
＄14.17
|
0.57 3.87%
|
|
AMCN |
|
＄13.99
|
＄14.04
|
0.24 1.74%
|
|
CISG |
|
＄12.7
|
＄12.03
|
0.66 5.2%
|
|
PWRD |
|
＄25.7
|
＄26.26
|
0.66 2.58%
|
|
|
|
|
|
|
