行 业 专题 网络红筹股┆软件红筹股┆制药红筹股┆金属红筹股┆农业红筹股┆传媒红筹股┆新能源红筹股┆金融红筹股┆更多
地 域 专题 北京红筹股┆福建红筹股┆广东红筹股┆上海红筹股┆黑龙江红筹股┆陕西红筹股┆香港红筹股┆澳门红筹股┆更多
交易所专题 纽交所红筹股┆NASDAQ红筹股┆OTCBB红筹股┆AMEX红筹股┆Pink Sheets红筹股┆香港红筹股┆新加坡红筹股┆更多
环球首页   红筹资讯   中国概念股   新股追踪    大盘解析    美国股市报道   投资事件预告   强势个股   证券行情   纽约交易所   纳斯达克  全美交易所  OTCBB市场
会员专区   财经资讯    国内财经    国际时事    股市评论    美国公司资讯   美国经济报道   媒体导读   深度分析    企业名录    拟上市企业名录   已上市企业名录
企业联盟   今日中国    社会百象    民生动态    报刊头条      科技报道       股民学堂     操作技巧   股票术语   交易所介绍   股市休市日期     -财富论坛BBS-
个人企业
用户名：
密  码：
网站公告：
 ·大连绿诺公司代码由JDMC.OB变更为RINO.OB     ·环球财经网新增栏目海镕科技上市动态     ·字源公司在美国NASDAQ上市 代码ZICA     ·LJ国际有限公司在美国NASDAQ上市　代码JADE     ·中国直接投资在美国NASDAQ上市 代码为CDS     ·香港Asia Time在美国AMEX上市 代码为TYM     ·托普集团公司代码变更为OMPS.OB    
股票代码：
股票名称：
地区：
市场：
ABAT
＄3.9
＄4.02
0.1285  3.3%
424,360
MAUG.OB
＄0.025
＄0.03
3,300
EXDG.OB
0
＄0.6
XNYH.OB
＄0.65
＄0.45
6
FDVE.OB
＄0.55
＄0.55
1.2  68.57%
1,500
CAGM.OB
＄1.13
＄1.13
0.02  1.8%
100
CSXB.OB
0
＄0.29
CSKI.OB
＄11.9
＄12.1
0.16  1.34%
8,540
EESC.OB
＄0.85
＄0.9
0.05  5.88%
88,020
CYXI.OB
＄0.98
＄0.98
0.01  1.03%
19,650
CKGT.OB
＄0.7
＄0.64
0.06  8.57%
45,900
CHHL.OB
＄0.039
＄0.035
154,900
SGZH.OB
＄8
＄8.5
4,150
CAGC.OB
＄2.705
＄2.12
0.86  28.86%
1,960,000
CEUA.OB
＄2.5
＄2.68
0.18  7.2%
9,000
ADY
＄12.46
＄12.77
0.21  1.67%
30,320
AOB
＄11.6
＄11.1
0.42  3.65%
2,070,000
HRBN
＄17.71
＄18
0.25  1.41%
37,430
TYM
＄5.28
＄5.78
0.8  16.06%
392,160
SHZ
＄4.05
＄3.77
0.28  6.91%
56,120
RCH
＄8.75
＄10.09
1.83  22.15%
7,090,000
ORS
＄2.68
＄2.5699
0.0601  2.29%
232,680
MHJ
＄7.4
＄7.68
0.29  3.92%
10,430
KUN
＄3.85
＄5.3999
1.6399  43.61%
1,520,000
EGO
＄7.33
＄7.42
0.36  5.1%
1,310,000
HQS
＄14.05
＄14.6
0.8  5.8%
108,170
NWD
＄0.72
＄0.72
0.0092  1.29%
22,150
TBV
＄1.77
＄1.79
0.04  2.29%
32,550
JST
＄42.6
＄41.75
0.64  1.51%
73,840
SVA
＄4.09
＄4.33
0.28  6.91%
319,590
GAI
＄2.72
＄2.7399
0.0201  0.73%
33,960
SOL
＄23.27
＄26.21
3.91  17.53%
7,980,000
KHD
＄31.55
＄30.89
0.04  0.13%
370,270
VMW
＄65.01
＄72.08
5.76  8.69%
3,760,000
WH
＄7.6
＄7.6701
0.7599  9.01%
586,610
GU
＄16.3
＄16.57
0.74  4.67%
1,700,000
LFT
＄20.38
＄20.43
0.05  0.25%
94,470
XIN
＄8.8
＄8.75
0.13  1.51%
266,080
VIT
＄12.01
＄12.72
0.92  7.8%
338,000
NPD
＄12.28
＄12.58
0.38  3.11%
262,160
GA
＄15.99
＄16.29
0.75  4.83%
3,240,000
GRO
＄4.8
＄4.8301
0.0601  1.26%
285,600
NED
＄6.8
＄6.86
0.1401  2.08%
251,370
STV
＄18.8
＄18
2.22  10.98%
2,670,000
WX
＄21.57
＄23.18
1.63  7.56%
877,620
EJ
＄17.33
＄16.22
0.78  4.59%
2,370,000
AAP
＄34.75
＄34.64
0.12  0.35%
952,560
HBC
＄86.35
＄87.06
0.64  0.74%
701,630
HTX
＄20.93
＄21.1
0.06  0.29%
38,110
SCR
＄14.64
＄14.45
0.05  0.34%
79,360
LDK
＄37.37
＄36.14
0.43  1.18%
3,020,000
YGE
＄24.53
＄27.19
2.85  6.91%
9,200,000
QXM
＄7.02
＄7.45
0.51  7.35%
193,430
ATV
＄7.88
＄7.73
0.02  0.26%
25,900
TCM
＄7.995
＄8.14
0.16  2.01%
76,400
TSL
＄47.24
＄47.64
2  4.38%
1,630,000
EDU
＄78
＄77.67
0.35  0.45%
318,230
MR
＄38.25
＄38.55
0.29  0.76%
482,450
NTE
＄10.3
＄10.55
0.35  3.43%
323,380
JFC
＄23.52
＄23.68
0.42  1.81%
12,590
GSI
＄12.2
＄11.9
0.12  1.02%
475,090
CSR
＄19.4
＄19.67
0.37  1.92%
307,950
STP
＄47.65
＄47.12
0.31  0.66%
6,880,000
ATS
＄1.54
＄1.51
0.04  2.58%
9,680
ACH
＄43.99
＄44.29
0.56  1.28%
691,650
CYD
＄10.5
＄10.77
0.76  7.59%
408,670
CHN
＄35.14
＄35.47
0.42  1.2%
22,520
PTR
＄143
＄145.37
5.07  3.61%
1,290,000
CHL
＄84.9
＄85.97
0.94  1.11%
1,950,000
CN
＄61.46
＄62.64
1.3  2.03%
648,230
CHA
＄69.92
＄71.06
0  0%
151,650
CHU
＄21.22
＄21.48
0.02  0.09%
797,680
SNP
＄95.75
＄95.9
0.32  0.33%
696,600
ZNH
＄31.65
＄32.16
0.16  0.5%
80,520
CEA
＄44.48
＄44.87
0.39  0.88%
23,700
LFC
＄63.35
＄64.06
0.4  0.63%
856,970
SHI
＄38.52
＄39.03
0.96  2.52%
126,190
CEO
＄191.99
＄193.7
5.89  3.14%
546,050
HNP
＄30.89
＄31.48
0.49  1.58%
224,540
GSH
＄27.1
＄27.2
0.5499  1.98%
212,350
YZC
＄101.6
＄103.02
4  4.04%
99,420
SMI
＄3.63
＄3.75
0.08  2.18%
102,410
ZICA
＄0.55
＄0.5299
0.0101  1.87%
8,920
JADE
＄3.8
＄3.76
0.03  0.8%
164,500
CDS
＄9.2
＄8.72
0.38  4.18%
440,190
CLWT
＄2.72
＄2.7399
0.0201  0.73%
33,960
ATAI
＄11.72
＄11.97
0  0%
9,850
FEED
＄18.5
＄17.2
1.2  6.52%
2,230,000
SUTR
＄6.84
＄7
0.23  3.4%
360,270
CPSL
＄4.3
＄4.34
0.01  0.23%
1,990,000
NOEC
＄4.98
＄4.96
0.04  0.8%
50,460
MPEL
＄13.99
＄13.62
0.64  4.49%
8,240,000
HIHO
＄1.88
＄1.8699
0.0101  0.54%
11,790
MEMS
＄6.55
＄6.37
0.26  3.92%
6,140
PEAK
＄1.95
＄1.96
0.01  0.51%
7,630
FUQI
＄9.2
＄9.36
0.706  8.16%
841,000
CEDU
＄7
＄6.66
0.18  2.63%
15,410
VISN
＄21.3
＄21.78
1.9  9.56%
1,610,000
AMCN
＄17.93
＄19.2
1.37  7.68%
437,490
CISG
＄14.7
＄14.99
0.1  0.67%
25,590
PWRD
＄29.69
＄30.31
0.31  1.03%
930,740
CTEL
＄4.55
＄4.62
0.09  1.99%
14,200
SPRD
＄7.65
＄7.99
0.35  4.58%
684,950
JASO
＄24.88
＄23.81
0.36  1.49%
10,100,000
CSUN
＄10.93
＄11.56
0.74  6.84%
3,200,000
SSRX
＄11.25
＄10.85
0.01  0.09%
567,340
TMIC
0
＄31.98
0  0%
XFML
＄3.75
＄3.68
0.1  2.65%
345,450
CFSG
＄10
＄10.25
0.23  2.3%
129,540
CAST
＄4.91
＄4.77
0.14  2.85%
38,950
TSTC
＄5.1
＄4.6399
0.2602  5.31%
79,920
SEED
＄6.6
＄6.64
0.04  0.61%
309,060
CSIQ
＄44.1
＄43.6
0.4  0.91%
6,020,000
SOLF
＄18.7
＄18.47
1.06  6.09%
9,200,000
FFHL
＄3.12
＄3.03
0.27  8.18%
97,600
WATG
＄8.63
＄8.25
0.34  3.96%
134,440
HMIN
＄25.24
＄26.07
1.07  4.28%
1,280,000
EFUT
＄16.44
＄16.05
0.32  1.95%
61,350
CRGI
0
＄0.81
0  0%
DSWL
＄7.3
＄7.29
0.01  0.14%
20,720
CHDX
＄21.89
＄25.45
3.63  16.64%
756,760
PACT
＄1.21
＄1.29
0.06  4.88%
26,600
SDTH
＄8.4
＄8.47
0.84  9.02%
1,990,000
FSIN
＄22
＄23.69
1.76  8.03%
337,230
SORL
＄6.51
＄6.59
0.08  1.23%
60,020
CBAK
＄3.91
＄4.2
0.3  7.69%
582,330
GRRF
＄5.16
＄5.4
0.32  6.3%
163,620
HOGS
＄10.29
＄10.3
0.03  0.29%
119,830
SYUT
＄33.11
＄33
0.23  0.69%
4,350
YTEC
＄15.7
＄13.2
5.29  28.61%
3,100,000
CTDC
＄6.45
＄6.44
0.04  0.62%
289,930
CAAS
＄6.88
＄6.69
0.16  2.34%
329,050
CHNR
＄24.06
＄23.31
0.1221  0.52%
77,610
CMED
＄37.87
＄38.21
0.31  0.82%
154,190
VIMC
＄3.26
＄3.39
0.12  3.67%
121,670
ACTS
＄3.62
＄3.7
0.07  1.93%
63,230
BIDU
＄364
＄364.27
3.1  0.86%
3,400,000
FMCN
＄39.61
＄41.77
2.63  6.72%
3,920,000
CNTF
＄5.72
＄5.48
0.32  5.52%
512,510
COGO
＄13
＄12.79
0.01  0.08%
271,940
HRAY
＄2.95
＄2.98
0.03  0.03%
28,670
NCTY
＄25.43
＄26.75
1.32  5.19%
339,120
NINE
＄2.3
＄2.63
0.35  15.35%
238,630
LONG
＄9.11
＄9.24
0.02  0.22%
52,590
JRJC
＄21.45
＄22.04
0.64  2.99%
690,150
JOBS
＄18.03
＄18.83
0.68  3.75%
45,210
KONG
＄5.12
＄5.18
0.21  4.23%
646,930
SNDA
＄38.21
＄37.6
0.33  0.89%
646,420
XING
＄6.55
＄7.07
0.56  8.6%
572,240
LTON
＄2.22
＄2.3
0.05  2.22%
33,000
CTRP
＄56.67
＄57.48
5.85  9.24%
6,380,000
SOHU
＄82.02
＄83.88
3.58  4.46%
2,600,000
NTES
＄25.3
＄24.6
0.19  0.78%
1,940,000
SINA
＄58.33
＄56.21
3.06  5.76%
10,420,000
UTSI
＄4.55
＄4.78
0.3  6.7%
4,090,000
ASIA
＄13.54
＄13.77
0.39  2.91%
514,010
CHINA
＄3.41
＄3.41
0.03  0.89%
1,170,000
ATPTZ.OB
0
＄0.12
0  0%